Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00165000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 12.30 | 3.60 | 4.10 | 0.00 | - | 601 | 305 | 27.49% |
| PCTY240621C00165000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 8.80 | 7.30 | 7.70 | 0.00 | - | 4 | 86 | 28.69% |
| PCTY240816C00165000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 15.70 | 13.50 | 14.40 | 0.00 | - | 12 | 13 | 38.51% |
| PCTY241115C00165000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 20.00 | 19.70 | 22.20 | 0.00 | - | 1 | 1 | 44.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00165000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 1.15 | 2.15 | 2.45 | 0.00 | - | 21 | 109 | 30.51% |
| PCTY240621P00165000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 4.60 | 4.60 | 5.50 | -0.10 | -2.13% | 2 | 22 | 27.70% |
| PCTY240816P00165000 | 2024-05-02 2:06PM EDT | 2024-08-16 | 23.15 | 10.00 | 10.50 | 0.00 | - | 2 | 10 | 32.94% |
| PCTY241115P00165000 | 2024-03-21 1:42PM EDT | 2024-11-15 | 15.80 | 19.20 | 21.20 | 0.00 | - | - | 4 | 46.39% |
© 2024 Yahoo. All rights reserved.