Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00170000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 2.32 | 1.80 | 1.95 | -2.28 | -49.57% | 4 | 111 | 29.81% |
| PCTY240621C00170000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 5.00 | 5.10 | 5.60 | -2.20 | -30.56% | 9 | 25 | 30.08% |
| PCTY240816C00170000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 12.50 | 11.80 | 12.00 | 0.00 | - | 6 | 10 | 38.40% |
| PCTY241115C00170000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 18.30 | 18.00 | 19.00 | 0.00 | - | 5 | 18 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00170000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 3.50 | 4.00 | 4.60 | +0.80 | +29.63% | 1 | 77 | 24.20% |
| PCTY240621P00170000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 7.30 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 23.51% |
| PCTY240816P00170000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 19.30 | 12.00 | 12.40 | 0.00 | - | 1 | 6 | 30.36% |
| PCTY241115P00170000 | 2024-03-25 10:31AM EDT | 2024-11-15 | 18.30 | 23.10 | 25.50 | 0.00 | - | 2 | 7 | 49.23% |
© 2024 Yahoo. All rights reserved.