UK markets open in 7 hours 34 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,744.19 -1,183.05 (-2.37%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00175000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.60 | 0.65 | 1.40 | -1.06 | -63.86% | 29 | 247 | 34.11% |
| PCTY240621C00175000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.80 | 3.40 | 4.00 | -1.10 | -22.45% | 14 | 58 | 28.47% |
| PCTY240816C00175000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 10.60 | 9.70 | 10.40 | 0.00 | - | 1 | 13 | 37.53% |
| PCTY241115C00175000 | 2024-03-25 1:34PM EDT | 2024-11-15 | 22.00 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00175000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 5.20 | 6.80 | 8.20 | 0.00 | - | 5 | 130 | 35.01% |
| PCTY241115P00175000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 17.00 | 18.30 | 19.40 | 0.00 | - | 3 | 28 | 31.93% |
© 2024 Yahoo. All rights reserved.