Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00180000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 5,159 | 12.50% |
| PCTY240621C00180000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 3.13% |
| PCTY240816C00180000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 3.13% |
| PCTY241115C00180000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 18.10 | 16.00 | 18.00 | 0.00 | - | - | 14 | 46.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00180000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| PCTY240621P00180000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PCTY240816P00180000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PCTY241115P00180000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.