UK markets open in 3 hours 12 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,444.23 -35.14 (-0.19%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.80 -230.62 (-0.46%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00185000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.00 | 0.00 | - | 12 | 32 | 63.23% |
| PCTY240621C00185000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 4.60 | 1.50 | 2.35 | 0.00 | - | 35 | 37 | 31.80% |
| PCTY240816C00185000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 8.45 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 43.81% |
| PCTY241115C00185000 | 2024-04-05 10:54AM EDT | 2024-11-15 | 14.10 | 12.50 | 13.60 | 0.00 | - | 5 | 1 | 40.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00185000 | 2024-03-25 9:49AM EDT | 2024-11-15 | 26.00 | 33.60 | 35.80 | 0.00 | - | 4 | 7 | 51.04% |
© 2024 Yahoo. All rights reserved.