UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,958.92 +74.66 (+0.19%) Bitcoin GBP
49,920.48 -942.42 (-1.85%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00190000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 26 | 69 | 50.34% |
| PCTY240621C00190000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 1.70 | 0.60 | 0.95 | 0.00 | - | 16 | 17 | 29.79% |
| PCTY240816C00190000 | 2024-05-03 10:59AM EDT | 2024-08-16 | 8.30 | 4.50 | 5.50 | 0.00 | - | 6 | 10 | 38.01% |
| PCTY241115C00190000 | 2024-03-25 1:34PM EDT | 2024-11-15 | 15.80 | 6.50 | 8.20 | 0.00 | - | 1 | 1 | 33.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00190000 | 2024-02-14 12:22PM EDT | 2024-05-17 | 24.10 | 24.50 | 27.00 | 0.00 | - | 5 | 15 | 86.89% |
| PCTY241115P00190000 | 2024-03-25 9:49AM EDT | 2024-11-15 | 29.10 | 37.60 | 39.50 | 0.00 | - | 4 | 7 | 51.29% |
© 2024 Yahoo. All rights reserved.