Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00210000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PCTY240621C00210000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCTY240816C00210000 | 2024-05-06 10:31AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PCTY241115C00210000 | 2024-05-06 3:20PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00210000 | 2024-02-09 10:32AM EDT | 2024-08-16 | 46.50 | 45.60 | 50.00 | 0.00 | - | - | 1 | 54.23% |
| PCTY241115P00210000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.