UK markets open in 1 hour
NIKKEI 225
38,273.18 -561.92 (-1.45%) HANG SENG
18,403.50 -75.87 (-0.41%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,126.04 -739.98 (-1.45%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00230000 | 2024-02-23 10:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 147.97% |
| PCTY240621C00230000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCTY240816C00230000 | 2024-02-09 1:12PM EDT | 2024-08-16 | 3.10 | 2.15 | 4.70 | 0.00 | - | 5 | 6 | 51.64% |
| PCTY241115C00230000 | 2024-04-23 12:08PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00230000 | 2023-11-03 9:33AM EDT | 2024-05-17 | 84.50 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 233.66% |
© 2024 Yahoo. All rights reserved.