UK markets open in 6 hours 42 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.79 -931.78 (-1.86%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00240000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 51.71% |
| PCTY241115C00240000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 2.65 | 1.95 | 2.65 | 0.00 | - | 20 | 40 | 38.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00240000 | 2023-11-03 9:33AM EDT | 2024-05-17 | 95.80 | 77.60 | 82.50 | 0.00 | - | 1 | 0 | 256.79% |
| PCTY240816P00240000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 95.00 | 69.70 | 74.00 | 0.00 | - | - | 0 | 51.05% |
| PCTY241115P00240000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 95.00 | 69.50 | 74.20 | 0.00 | - | - | 0 | 37.79% |
© 2024 Yahoo. All rights reserved.