UK markets open in 5 hours 51 minutes
NIKKEI 225
38,239.67 +37.30 (+0.10%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,178.26 -897.98 (-1.79%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00250000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 185.91% |
| PCTY240816C00250000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.55 | 0.65 | 1.20 | 0.00 | - | - | 1 | 47.49% |
| PCTY241115C00250000 | 2024-05-06 1:58PM EDT | 2024-11-15 | 1.90 | 1.35 | 2.55 | 0.00 | - | 1 | 1 | 40.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.