UK markets close in 6 hours 18 minutes

(PCU.SG)

. Currency in USD
Add to watchlist
- (-)
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024101.10101.95101.10101.20101.20195
26 Jun 2024101.55101.70100.65100.65100.651
25 Jun 2024102.10102.15101.45101.90101.90-
24 Jun 2024100.95103.15100.95102.50102.502
21 Jun 2024102.70102.70101.05101.80101.801,050
20 Jun 2024101.40102.85101.20101.85101.85200
19 Jun 202499.62100.9099.62100.60100.60100
18 Jun 202497.2099.8896.6699.8899.88-
17 Jun 202498.8698.8697.0098.0298.02100
14 Jun 202498.3298.6097.7698.2298.22-
13 Jun 202499.4499.4898.0098.6098.6012
12 Jun 2024100.05100.80100.05100.35100.35290
11 Jun 2024101.90101.9099.48100.05100.05100
10 Jun 2024101.05102.35100.45101.80101.806
07 Jun 2024104.15105.05101.15101.15101.1560
06 Jun 2024102.45103.55101.25103.55103.55905
05 Jun 2024102.05103.35101.50103.35103.3515
04 Jun 2024105.65105.7599.8899.8899.88106
03 Jun 2024109.05109.75109.05109.75109.7530
31 May 2024109.05109.45107.35107.35107.35100
30 May 2024108.25108.60108.20108.55108.55100
29 May 2024111.30112.15109.40109.70109.70135
28 May 2024110.05111.30110.00110.50110.5010
27 May 2024108.80110.95108.05110.95110.95425
24 May 2024107.65109.05107.65108.35108.35145
23 May 2024107.95109.30106.05107.00107.00521
22 May 2024116.25116.85107.75110.25110.25341
21 May 2024118.85118.85116.45116.45116.4519
20 May 2024118.00119.65117.20119.65119.65141
17 May 2024110.05114.90110.05114.90114.90-
16 May 2024112.45113.45110.50110.50110.50765
15 May 2024114.05117.50110.15113.05113.05380
14 May 2024111.35115.75111.35114.95114.95570
13 May 2024109.75111.45109.70110.95110.95-
10 May 2024108.70111.20108.70109.70109.7045
09 May 2024105.05105.50105.05105.50105.50-
08 May 2024106.65106.65104.35104.35104.35300
07 May 2024108.40109.60108.40108.90108.9078
07 May 20241.0104:1 Stock split
06 May 2024107.88107.88106.44107.09107.0998
03 May 2024104.56105.21103.18105.06105.06-
02 May 2024106.69107.78104.17104.17104.17202
30 Apr 2024111.14111.14107.98107.98107.98151
29 Apr 2024108.92111.39107.33111.24111.24237
26 Apr 2024103.37107.04103.37106.25106.25121
25 Apr 2024100.26103.52100.16102.78102.784
24 Apr 2024100.95102.73100.01100.31100.31176
23 Apr 2024103.13103.23100.01101.15101.15223
22 Apr 2024104.61104.86100.46102.29102.29150
19 Apr 2024106.05107.33104.71104.71104.71-
18 Apr 2024105.65107.78105.65106.74106.74442
17 Apr 2024105.65108.57104.56105.26105.2615
16 Apr 2024104.02106.25102.93106.05106.0512
15 Apr 2024107.93110.85106.10106.10106.10124
12 Apr 2024107.63111.99107.53107.53107.5380
11 Apr 2024107.19107.38106.20106.54106.54-
10 Apr 2024106.44108.72104.17106.29106.29180
09 Apr 2024102.48106.44101.89106.44106.44106
08 Apr 2024100.75101.15100.26101.15101.15101
05 Apr 202499.81101.3099.32101.30101.30175
04 Apr 2024101.59103.28101.35101.35101.3590
03 Apr 202498.34100.1198.26100.11100.11-
02 Apr 202498.20100.4198.2099.4799.4781
28 Mar 202495.0198.2895.0196.6096.601,071
27 Mar 202493.1395.0193.1395.0195.0121
26 Mar 202494.3294.9192.7492.7492.7490
25 Mar 202495.5196.2095.1195.4195.41116
22 Mar 202494.5295.8093.2395.8095.80-
21 Mar 202492.8394.1292.8393.5393.5330
20 Mar 202490.5691.5589.8791.0591.05101
19 Mar 202493.0393.0390.3690.3690.36606
18 Mar 202493.2394.0292.8392.8392.8325
15 Mar 202488.1890.9588.1890.9590.95111
14 Mar 202487.3988.3886.8087.0987.09390
13 Mar 202478.8887.8978.8886.8086.80133
12 Mar 202477.8979.3777.8978.9878.9840
11 Mar 202477.5978.1977.5978.1978.19101
08 Mar 202476.3177.7976.3177.7977.79101
07 Mar 202473.4478.0973.4476.5076.5050
06 Mar 202472.6474.2372.6473.6373.63-
05 Mar 202474.1374.1372.6472.6472.64-
04 Mar 202473.3474.2373.1474.2374.23-
01 Mar 202473.8374.4373.4473.4473.4420
29 Feb 202471.6573.4471.3673.4473.44-
28 Feb 202473.4473.5472.5572.5572.55-
27 Feb 202472.5573.0472.5573.0473.04-
26 Feb 202474.8274.8274.1374.1374.13-
23 Feb 202475.7176.0175.2275.4275.42-
22 Feb 202476.0176.0175.8176.0176.01-
21 Feb 202475.0275.0274.9274.9274.92-
20 Feb 202476.6076.6074.7274.7274.72-
19 Feb 202477.2077.2076.5076.8076.80121
16 Feb 202476.4177.9976.0176.5076.5055
15 Feb 202473.7375.6173.7375.6175.6117
14 Feb 202471.7572.0571.7571.8571.85-
13 Feb 202473.2473.2473.1473.1473.14-
12 Feb 202473.2473.6372.3573.5473.545
12 Feb 20240.791766 Dividend
09 Feb 202473.8374.3372.9473.1472.35-
08 Feb 202474.8274.8273.4474.0373.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...