Yahoo

Mail

UK markets open in 4 hours 4 minutes

NIKKEI 225
39,726.39
+553.24(+1.41%)
HANG SENG
18,064.45
-8.45(-0.05%)
CRUDE OIL
81.08
+0.25(+0.31%)
GOLD FUTURES
2,331.90
+1.10(+0.05%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
48,925.48
+1,142.70(+2.39%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

PGIM Total Return Bond R4 (PDBSX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.92

0.00

(0.00%)

At close: 08:00PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	11.92	11.92	11.92	11.92	11.92	-
24 Jun 2024	11.92	11.92	11.92	11.92	11.92	-
21 Jun 2024	11.91	11.91	11.91	11.91	11.91	-
20 Jun 2024	11.91	11.91	11.91	11.91	11.91	-
18 Jun 2024	11.94	11.94	11.94	11.94	11.94	-
17 Jun 2024	11.89	11.89	11.89	11.89	11.89	-
14 Jun 2024	11.94	11.94	11.94	11.94	11.94	-
13 Jun 2024	11.93	11.93	11.93	11.93	11.93	-
12 Jun 2024	11.88	11.88	11.88	11.88	11.88	-
11 Jun 2024	11.83	11.83	11.83	11.83	11.83	-
10 Jun 2024	11.78	11.78	11.78	11.78	11.78	-
07 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
06 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
05 Jun 2024	11.89	11.89	11.89	11.89	11.89	-
04 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
03 Jun 2024	11.82	11.82	11.82	11.82	11.82	-
31 May 2024	11.72	11.72	11.72	11.72	11.72	-
30 May 2024	11.72	11.72	11.72	11.72	11.72	-
29 May 2024	11.68	11.68	11.68	11.68	11.68	-
28 May 2024	11.73	11.73	11.73	11.73	11.73	-
24 May 2024	11.77	11.77	11.77	11.77	11.77	-
23 May 2024	11.77	11.77	11.77	11.77	11.77	-
22 May 2024	11.80	11.80	11.80	11.80	11.80	-
21 May 2024	11.81	11.81	11.81	11.81	11.81	-
20 May 2024	11.79	11.79	11.79	11.79	11.79	-
17 May 2024	11.80	11.80	11.80	11.80	11.80	-
16 May 2024	11.83	11.83	11.83	11.83	11.83	-
15 May 2024	11.85	11.85	11.85	11.85	11.85	-
14 May 2024	11.78	11.78	11.78	11.78	11.78	-
13 May 2024	11.75	11.75	11.75	11.75	11.75	-
10 May 2024	11.74	11.74	11.74	11.74	11.74	-
09 May 2024	11.77	11.77	11.77	11.77	11.77	-
08 May 2024	11.75	11.75	11.75	11.75	11.75	-
07 May 2024	11.77	11.77	11.77	11.77	11.77	-
06 May 2024	11.75	11.75	11.75	11.75	11.75	-
03 May 2024	11.74	11.74	11.74	11.74	11.74	-
02 May 2024	11.68	11.68	11.68	11.68	11.68	-
01 May 2024	11.64	11.64	11.64	11.64	11.64	-
30 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
30 Apr 2024	0.045 Dividend
29 Apr 2024	11.65	11.65	11.65	11.65	11.60	-
26 Apr 2024	11.61	11.61	11.61	11.61	11.57	-
25 Apr 2024	11.58	11.58	11.58	11.58	11.54	-
24 Apr 2024	11.62	11.62	11.62	11.62	11.58	-
23 Apr 2024	11.65	11.65	11.65	11.65	11.60	-
22 Apr 2024	11.63	11.63	11.63	11.63	11.59	-
19 Apr 2024	11.62	11.62	11.62	11.62	11.58	-
18 Apr 2024	11.61	11.61	11.61	11.61	11.57	-
17 Apr 2024	11.65	11.65	11.65	11.65	11.60	-
16 Apr 2024	11.60	11.60	11.60	11.60	11.56	-
15 Apr 2024	11.64	11.64	11.64	11.64	11.60	-
12 Apr 2024	11.69	11.69	11.69	11.69	11.64	-
11 Apr 2024	11.69	11.69	11.69	11.69	11.64	-
10 Apr 2024	11.70	11.70	11.70	11.70	11.65	-
09 Apr 2024	11.83	11.83	11.83	11.83	11.78	-
08 Apr 2024	11.79	11.79	11.79	11.79	11.74	-
05 Apr 2024	11.80	11.80	11.80	11.80	11.75	-
04 Apr 2024	11.86	11.86	11.86	11.86	11.81	-
03 Apr 2024	11.83	11.83	11.83	11.83	11.78	-
02 Apr 2024	11.83	11.83	11.83	11.83	11.78	-
01 Apr 2024	11.84	11.84	11.84	11.84	11.79	-
28 Mar 2024	11.93	11.93	11.93	11.93	11.88	-
27 Mar 2024	11.94	11.94	11.94	11.94	11.89	-
26 Mar 2024	11.91	11.91	11.91	11.91	11.86	-
25 Mar 2024	11.90	11.90	11.90	11.90	11.85	-
22 Mar 2024	11.88	11.88	11.88	11.88	11.83	-
21 Mar 2024	11.88	11.88	11.88	11.88	11.83	-
20 Mar 2024	11.87	11.87	11.87	11.87	11.82	-
19 Mar 2024	11.85	11.85	11.85	11.85	11.80	-
18 Mar 2024	11.82	11.82	11.82	11.82	11.77	-
15 Mar 2024	11.84	11.84	11.84	11.84	11.79	-
14 Mar 2024	11.85	11.85	11.85	11.85	11.80	-
13 Mar 2024	11.92	11.92	11.92	11.92	11.87	-
12 Mar 2024	11.93	11.93	11.93	11.93	11.88	-
11 Mar 2024	11.97	11.97	11.97	11.97	11.92	-
08 Mar 2024	11.98	11.98	11.98	11.98	11.93	-
07 Mar 2024	11.97	11.97	11.97	11.97	11.92	-
06 Mar 2024	11.95	11.95	11.95	11.95	11.90	-
05 Mar 2024	11.93	11.93	11.93	11.93	11.88	-
04 Mar 2024	11.88	11.88	11.88	11.88	11.83	-
01 Mar 2024	11.89	11.89	11.89	11.89	11.84	-
29 Feb 2024	11.85	11.85	11.85	11.85	11.80	-
28 Feb 2024	11.84	11.84	11.84	11.84	11.79	-
27 Feb 2024	11.81	11.81	11.81	11.81	11.76	-
26 Feb 2024	11.83	11.83	11.83	11.83	11.78	-
23 Feb 2024	11.85	11.85	11.85	11.85	11.80	-
22 Feb 2024	11.81	11.81	11.81	11.81	11.76	-
21 Feb 2024	11.80	11.80	11.80	11.80	11.75	-
20 Feb 2024	11.83	11.83	11.83	11.83	11.78	-
16 Feb 2024	11.82	11.82	11.82	11.82	11.77	-
15 Feb 2024	11.85	11.85	11.85	11.85	11.80	-
14 Feb 2024	11.82	11.82	11.82	11.82	11.77	-
13 Feb 2024	11.79	11.79	11.79	11.79	11.74	-
12 Feb 2024	11.89	11.89	11.89	11.89	11.84	-
09 Feb 2024	11.88	11.88	11.88	11.88	11.83	-
08 Feb 2024	11.89	11.89	11.89	11.89	11.84	-
07 Feb 2024	11.93	11.93	11.93	11.93	11.88	-
06 Feb 2024	11.95	11.95	11.95	11.95	11.90	-
05 Feb 2024	11.89	11.89	11.89	11.89	11.84	-
02 Feb 2024	11.98	11.98	11.98	11.98	11.93	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,726.39+553.24(+1.41%)

HANG SENG18,064.45-8.45(-0.05%)

CRUDE OIL81.08+0.25(+0.31%)

GOLD FUTURES2,331.90+1.10(+0.05%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,925.48+1,142.70(+2.39%)

How to save for a good retirement income

PGIM Total Return Bond R4 (PDBSX)

NIKKEI 225
39,726.39
+553.24(+1.41%)

HANG SENG
18,064.45
-8.45(-0.05%)

CRUDE OIL
81.08
+0.25(+0.31%)

GOLD FUTURES
2,331.90
+1.10(+0.05%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,925.48
+1,142.70(+2.39%)