Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00025000 | 2024-05-24 2:49PM EDT | 25.00 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 22 | 40 | 32.57% |
| PDCO240621C00026000 | 2024-05-22 12:14PM EDT | 26.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 128 | 34.18% |
| PDCO240621C00027000 | 2024-05-22 10:57AM EDT | 27.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 36.72% |
| PDCO240621C00028000 | 2024-05-21 12:45PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 587 | 44.14% |
| PDCO240621C00029000 | 2024-05-01 1:07PM EDT | 29.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 14 | 62.01% |
| PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00022000 | 2024-05-23 9:36AM EDT | 22.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 35.84% |
| PDCO240621P00023000 | 2024-05-23 2:46PM EDT | 23.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 60 | 34.42% |
| PDCO240621P00024000 | 2024-05-20 1:32PM EDT | 24.00 | 0.84 | 0.75 | 1.00 | +0.54 | +180.00% | 2 | 61 | 36.62% |
| PDCO240621P00025000 | 2024-05-24 9:43AM EDT | 25.00 | 1.60 | 0.85 | 1.45 | +0.25 | +18.52% | 2 | 89 | 30.08% |
| PDCO240621P00026000 | 2024-05-21 1:11PM EDT | 26.00 | 1.45 | 2.10 | 3.90 | 0.00 | - | 6 | 41 | 64.80% |
| PDCO240621P00027000 | 2024-05-09 10:33AM EDT | 27.00 | 1.45 | 2.95 | 3.30 | 0.00 | - | 9 | 9 | 42.58% |
| PDCO240621P00028000 | 2024-05-20 1:30PM EDT | 28.00 | 2.52 | 4.00 | 4.30 | 0.00 | - | 5 | 2 | 50.59% |
© 2024 Yahoo. All rights reserved.