UK markets open in 1 hour 23 minutes
NIKKEI 225
38,644.21 +11.19 (+0.03%) HANG SENG
18,026.57 -308.75 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 9 | 0 |
| 2.29 | 0.00 | - | 10 | 0 | 21.00 | 0.04 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 41 | 0 | 22.00 | 0.04 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 50 | 0 | 23.00 | 0.03 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 29 | 0 | 24.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 25.00 | 0.86 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 46 | 0 | 26.00 | 1.84 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 27.00 | 3.80 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 28.00 | 2.52 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 9 | 0 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.