UK markets open in 40 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.02 +0.48 (+0.59%) GOLD FUTURES
2,332.60 -7.00 (-0.30%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,890.21 +2,006.69 (+4.19%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240816C00022000 | 2024-06-27 10:39AM EDT | 22.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDCO240816C00024000 | 2024-06-27 2:54PM EDT | 24.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDCO240816C00025000 | 2024-06-28 11:01AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PDCO240816C00026000 | 2024-06-25 1:04PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDCO240816C00027000 | 2024-06-24 2:17PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDCO240816C00028000 | 2024-06-25 10:01AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240816P00021000 | 2024-06-27 11:21AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDCO240816P00023000 | 2024-06-25 2:39PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDCO240816P00024000 | 2024-06-26 3:18PM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PDCO240816P00025000 | 2024-06-21 9:39AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO240816P00026000 | 2024-06-26 11:54AM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDCO240816P00029000 | 2024-06-28 10:44AM EDT | 29.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDCO240816P00030000 | 2024-06-26 12:10PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDCO240816P00031000 | 2024-06-26 11:01AM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO240816P00032000 | 2024-06-27 2:54PM EDT | 32.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDCO240816P00033000 | 2024-06-27 2:54PM EDT | 33.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDCO240816P00035000 | 2024-06-26 11:54AM EDT | 35.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.