Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 5 | 18.00 | 0.60 | 0.00 | - | 3 | 17 |
| 6.70 | 0.00 | - | 1 | 16 | 20.00 | 0.60 | -0.25 | -29.41% | 40 | 145 |
| - | - | - | - | - | 21.00 | 0.85 | +0.15 | +21.43% | 41 | 53 |
| 2.65 | +0.45 | +20.45% | 63 | 34 | 23.00 | 1.50 | +0.05 | +3.45% | 17 | 118 |
| 2.20 | +0.60 | +37.50% | 46 | 10 | 24.00 | - | - | - | - | - |
| 1.75 | -0.22 | -11.17% | 39 | 39 | 25.00 | 2.80 | 0.00 | - | 2 | 312 |
| 1.35 | -0.25 | -15.62% | 53 | 1 | 26.00 | 3.07 | 0.00 | - | 1 | 1 |
| 1.00 | -0.40 | -28.57% | 39 | 15 | 27.00 | - | - | - | - | - |
| 0.75 | -0.45 | -37.50% | 77 | 58 | 28.00 | 3.51 | 0.00 | - | 1 | 96 |
| 0.40 | 0.00 | - | 27 | 446 | 30.00 | 2.40 | 0.00 | - | 1 | 12 |
| 0.28 | 0.00 | - | 10 | 244 | 32.00 | 4.08 | 0.00 | - | 2 | 93 |
| 0.15 | 0.00 | - | 4 | 220 | 35.00 | 5.70 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 5 | 9 | 37.00 | 7.30 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.