UK markets open in 1 hour 36 minutes
NIKKEI 225
38,639.36 +6.34 (+0.02%) HANG SENG
18,001.94 -333.38 (-1.82%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.14 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 19.00 | 0.85 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 20.00 | 0.62 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 21.00 | 1.10 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 22.00 | 1.44 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.