Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018C00019000 | 2024-06-04 3:19PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PDCO250117C00019000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00019000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 143 | 148 | 50.00% |
| PDCO240719P00019000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| PDCO241018P00019000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| PDCO250117P00019000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 12.50% |
© 2024 Yahoo. All rights reserved.