Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00020000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 5.40 | 4.10 | 4.70 | 0.00 | - | 1 | 14 | 72.66% |
| PDCO241220C00020000 | 2024-04-08 10:33AM EDT | 2024-12-20 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 16 | 66.31% |
| PDCO250117C00020000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 4.10 | 4.90 | 6.10 | 0.00 | - | 3 | 11 | 53.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00020000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | 4 | 63 | 64.65% |
| PDCO241018P00020000 | 2024-06-18 10:46AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 133 | 35.55% |
| PDCO241220P00020000 | 2024-06-21 3:52PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 40 | 145 | 34.69% |
| PDCO250117P00020000 | 2024-06-18 3:16PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 34.33% |
© 2024 Yahoo. All rights reserved.