Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00020000 | 2024-06-13 10:53AM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDCO241220C00020000 | 2024-04-08 10:33AM EDT | 2024-12-20 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 16 | 86.57% |
| PDCO250117C00020000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00020000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| PDCO240719P00020000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDCO241018P00020000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PDCO241220P00020000 | 2024-06-06 2:02PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDCO250117P00020000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.