Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00021000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PDCO240719C00021000 | 2024-06-18 11:01AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| PDCO250117C00021000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00021000 | 2024-06-18 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 245 | 50.00% |
| PDCO240719P00021000 | 2024-06-18 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| PDCO241018P00021000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 60 | 6.25% |
| PDCO241220P00021000 | 2024-06-18 3:02PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| PDCO250117P00021000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.