UK markets open in 15 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,948.63 +6.85 (+0.04%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,253.80 +26.26 (+0.05%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00021000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDCO240719C00021000 | 2024-06-13 10:19AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDCO250117C00021000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00021000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PDCO240719P00021000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDCO241018P00021000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PDCO241220P00021000 | 2024-05-28 11:14AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PDCO250117P00021000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.