UK markets open in 3 hours 36 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,036.42 +94.64 (+0.53%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.10 -12.00 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,283.91 +159.49 (+0.31%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00022000 | 2024-06-06 12:46PM EDT | 2024-06-21 | 2.20 | 1.00 | 1.30 | 0.00 | - | 1 | 5 | 76.37% |
| PDCO240719C00022000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | -4.05 | -72.32% | 1 | 1 | 45.22% |
| PDCO241018C00022000 | 2024-06-12 2:19PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.30 | 0.00 | - | - | 11 | 38.04% |
| PDCO250117C00022000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 3.00 | 1.70 | 2.85 | 0.00 | - | 2 | 6 | 37.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00022000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.26 | 0.55 | 0.90 | -0.19 | -42.22% | 28 | 505 | 96.88% |
| PDCO240719P00022000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 0.79 | 0.80 | 1.10 | 0.00 | - | 1 | 802 | 52.05% |
| PDCO241018P00022000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 1.40 | 1.45 | 2.45 | 0.00 | - | 14 | 58 | 53.27% |
| PDCO250117P00022000 | 2024-06-10 2:53PM EDT | 2025-01-17 | 1.63 | 1.85 | 2.00 | 0.00 | - | 3 | 7 | 33.79% |
© 2024 Yahoo. All rights reserved.