UK markets open in 3 hours 23 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,031.31 +89.53 (+0.50%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.10 -12.00 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,247.05 +161.86 (+0.31%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00023000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | +0.05 | +6.25% | 143 | 34 | 82.03% |
| PDCO240719C00023000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | +0.17 | +19.32% | 2 | 7 | 44.82% |
| PDCO241018C00023000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 2.45 | 1.65 | 2.70 | 0.00 | - | 20 | 21 | 54.54% |
| PDCO241220C00023000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.10 | 0.00 | - | 3 | 34 | 35.08% |
| PDCO250117C00023000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.30 | 0.00 | - | 2 | 5 | 35.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00023000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 55 | 220 | 80.08% |
| PDCO240719P00023000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.35 | +0.15 | +13.04% | 3 | 521 | 42.29% |
| PDCO241018P00023000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 1.85 | 1.95 | 3.00 | 0.00 | - | 12 | 45 | 53.22% |
| PDCO241220P00023000 | 2024-06-06 2:02PM EDT | 2024-12-20 | 1.69 | 2.25 | 2.50 | 0.00 | - | 4 | 118 | 35.57% |
© 2024 Yahoo. All rights reserved.