UK markets open in 6 hours 49 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,522.89 +343.37 (+0.66%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00024000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.01 | -2.44% | 154 | 2,328 | 79.88% |
| PDCO240719C00024000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 21 | 84 | 43.46% |
| PDCO241018C00024000 | 2024-06-03 2:51PM EDT | 2024-10-18 | 2.35 | 1.15 | 1.35 | 0.00 | - | 26 | 28 | 36.21% |
| PDCO241220C00024000 | 2024-06-14 2:41PM EDT | 2024-12-20 | 1.60 | 0.15 | 1.65 | -0.65 | -28.89% | 1 | 9 | 34.18% |
| PDCO250117C00024000 | 2024-05-22 1:40PM EDT | 2025-01-17 | 2.80 | 1.75 | 1.85 | 0.00 | - | - | 4 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00024000 | 2024-06-13 10:27AM EDT | 2024-06-21 | 1.84 | 1.15 | 1.75 | 0.00 | - | 2 | 174 | 83.20% |
| PDCO240719P00024000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.05 | 0.00 | - | 1 | 187 | 44.63% |
| PDCO241018P00024000 | 2024-06-13 1:00PM EDT | 2024-10-18 | 2.35 | 2.55 | 2.65 | 0.00 | - | 2 | 86 | 34.86% |
© 2024 Yahoo. All rights reserved.