UK markets open in 6 hours 5 minutes
NIKKEI 225
38,114.40 -700.16 (-1.80%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,341.70 -7.40 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,519.85 +376.42 (+0.72%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00025000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 7 | 167 | 85.55% |
| PDCO240719C00025000 | 2024-06-13 2:52PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | 0.00 | - | 50 | 108 | 43.56% |
| PDCO241018C00025000 | 2024-06-12 10:19AM EDT | 2024-10-18 | 1.03 | 0.85 | 1.90 | 0.00 | - | 3 | 137 | 53.22% |
| PDCO241220C00025000 | 2024-06-03 11:19AM EDT | 2024-12-20 | 2.01 | 1.20 | 1.30 | 0.00 | - | 3 | 36 | 33.81% |
| PDCO250117C00025000 | 2024-06-13 10:24AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 4 | 34.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00025000 | 2024-06-12 2:22PM EDT | 2024-06-21 | 2.25 | 2.45 | 2.60 | 0.00 | - | 2 | 100 | 78.52% |
| PDCO240719P00025000 | 2024-06-11 2:29PM EDT | 2024-07-19 | 2.56 | 2.70 | 4.60 | 0.00 | - | 3 | 125 | 79.79% |
| PDCO241018P00025000 | 2024-06-05 2:07PM EDT | 2024-10-18 | 2.20 | 3.10 | 5.30 | 0.00 | - | 42 | 104 | 51.90% |
| PDCO241220P00025000 | 2024-05-24 12:58PM EDT | 2024-12-20 | 2.80 | 3.40 | 3.60 | 0.00 | - | 2 | 312 | 32.72% |
© 2024 Yahoo. All rights reserved.