UK markets open in 4 hours 21 minutes
NIKKEI 225
38,133.62 -680.94 (-1.75%) HANG SENG
18,058.32 +116.54 (+0.65%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,250.64 +123.88 (+0.24%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00027000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 388 | 137.70% |
| PDCO240719C00027000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.29 | -72.50% | 30 | 321 | 48.63% |
| PDCO241018C00027000 | 2024-06-13 1:00PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 120 | 35.30% |
| PDCO241220C00027000 | 2024-06-03 1:21PM EDT | 2024-12-20 | 1.40 | 0.70 | 0.85 | 0.00 | - | 4 | 14 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00027000 | 2024-06-12 10:38AM EDT | 2024-06-21 | 3.80 | 4.20 | 4.50 | 0.00 | - | 8 | 18 | 111.33% |
| PDCO240719P00027000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.70 | 3.40 | 3.60 | 0.00 | - | 4 | 34 | 0.00% |
| PDCO241018P00027000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 2.40 | 4.70 | 6.90 | 0.00 | - | - | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.