UK markets open in 6 hours 7 minutes
NIKKEI 225
38,069.90 -744.66 (-1.92%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,574.07 +425.65 (+0.82%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PDCO240719C00030000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 107 | 81.84% |
| PDCO241018C00030000 | 2024-06-03 1:34PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 21 | 53.42% |
| PDCO241220C00030000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 0.95 | 0.25 | 0.45 | 0.00 | - | 2 | 424 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220P00030000 | 2023-11-28 4:59PM EDT | 2024-12-20 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.