UK markets open in 26 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,968.85 +27.07 (+0.15%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,279.00 +40.80 (+0.08%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00031000 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 88.09% |
| PDCO241018C00031000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 37.79% |
| PDCO250117C00031000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 0.76 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 31.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.