Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00032000 | 2024-03-27 3:04PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 60.74% |
| PDCO241018C00032000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 36.38% |
| PDCO241220C00032000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 0.28 | 0.15 | 0.85 | 0.00 | - | 10 | 244 | 43.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00032000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 7.70 | 7.40 | 8.40 | 0.00 | - | 6 | 15 | 71.68% |
| PDCO241220P00032000 | 2024-02-02 4:24PM EDT | 2024-12-20 | 4.08 | 3.70 | 7.00 | 0.00 | - | 2 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.