UK markets close in 7 hours 55 minutes

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.63-0.25 (-1.07%)
At close: 04:00PM EDT
22.95 +0.32 (+1.41%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719C000320002024-03-27 3:04PM EDT2024-07-190.350.050.150.00-13467.77%
PDCO241018C000320002024-05-02 2:53PM EDT2024-10-180.250.100.250.00-1442.77%
PDCO241220C000320002024-05-31 10:16AM EDT2024-12-200.280.000.000.00-10012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719P000320002024-05-24 3:31PM EDT2024-07-198.200.000.000.00-800.00%
PDCO241220P000320002024-02-02 4:24PM EDT2024-12-204.083.707.000.00-2930.00%