Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00033000 | 2024-02-09 10:47AM EDT | 2024-07-19 | 0.79 | 0.15 | 0.35 | 0.00 | - | 10 | 28 | 95.31% |
| PDCO241018C00033000 | 2024-05-20 10:32AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 51.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00033000 | 2024-06-07 10:05AM EDT | 2024-07-19 | 9.20 | 7.20 | 11.20 | 0.00 | - | 3 | 5 | 101.56% |
© 2024 Yahoo. All rights reserved.