UK markets open in 1 hour 52 minutes

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.63-0.25 (-1.07%)
At close: 04:00PM EDT
22.95 +0.32 (+1.41%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719C000340002024-04-12 12:46PM EDT2024-07-190.050.000.750.00-2031102.93%
PDCO250117C000340002024-05-17 12:33PM EDT2025-01-170.400.050.150.00-1132.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719P000340002024-06-13 10:47AM EDT2024-07-1911.700.000.000.00-100.00%