Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00034000 | 2024-04-12 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 112.89% |
| PDCO250117C00034000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 29.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00034000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 11.70 | 8.30 | 12.20 | 0.00 | - | 1 | 4 | 112.50% |
© 2024 Yahoo. All rights reserved.