UK markets close in 8 hours 24 minutes

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.63-0.25 (-1.07%)
At close: 04:00PM EDT
22.95 +0.32 (+1.41%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719C000350002024-01-29 11:56AM EDT2024-07-190.600.000.750.00-117107.91%
PDCO241220C000350002024-05-21 3:55PM EDT2024-12-200.150.000.000.00-4012.50%
PDCO250117C000350002024-06-07 10:51AM EDT2025-01-170.150.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719P000350002024-05-31 10:36AM EDT2024-07-1910.700.000.000.00-100.00%
PDCO241220P000350002023-10-31 11:02AM EDT2024-12-205.707.8010.300.00-220.00%