Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00035000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 7 | 48 | 66.80% |
| PDCO241220C00035000 | 2024-05-21 3:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.80 | 0.00 | - | 4 | 220 | 50.02% |
| PDCO250117C00035000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 45.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00035000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 10.70 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 53.91% |
| PDCO241220P00035000 | 2023-10-31 11:02AM EDT | 2024-12-20 | 5.70 | 7.80 | 10.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.