UK markets closed

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.12+0.35 (+1.47%)
At close: 04:00PM EDT
24.12 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719C000360002024-02-15 4:42PM EDT2024-07-190.400.000.750.00-112125.39%
PDCO241018C000360002024-02-15 4:43PM EDT2024-10-180.650.201.300.00-1166.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719P000360002024-06-07 1:23PM EDT2024-07-1912.3011.7012.700.00-1017120.51%