UK markets open in 29 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,964.00 +22.22 (+0.12%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,333.00 -16.10 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,297.08 +50.09 (+0.10%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00036000 | 2024-02-15 4:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 112.70% |
| PDCO241018C00036000 | 2024-02-15 4:43PM EDT | 2024-10-18 | 0.65 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 70.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00036000 | 2024-06-07 1:23PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.