Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00037000 | 2023-11-29 4:52PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.35 | 0.00 | - | - | 3 | 101.56% |
| PDCO241220C00037000 | 2024-01-25 4:49PM EDT | 2024-12-20 | 1.05 | 0.65 | 0.90 | 0.00 | - | 5 | 9 | 54.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220P00037000 | 2023-10-31 12:56PM EDT | 2024-12-20 | 7.30 | 10.50 | 14.00 | 0.00 | - | 4 | 5 | 64.80% |
© 2024 Yahoo. All rights reserved.