UK markets open in 2 hours 32 minutes

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.63-0.25 (-1.07%)
At close: 04:00PM EDT
22.95 +0.32 (+1.41%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719C000370002023-11-29 4:52PM EDT2024-07-190.100.150.350.00--3106.64%
PDCO241220C000370002024-01-25 4:49PM EDT2024-12-201.050.650.900.00-5960.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO241220P000370002023-10-31 12:56PM EDT2024-12-207.3010.5014.000.00-450.00%