Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO241220C00023000 | 2023-10-25 3:24PM EDT | 2024-12-20 | 9.00 | 9.70 | 11.40 | 0.00 | - | 28 | 0 | 123.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
PDCO240621P00023000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 20 | 33.69% |
PDCO240719P00023000 | 2024-03-21 1:27PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 33.01% |
PDCO241220P00023000 | 2024-04-11 10:04AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.25 | 0.00 | - | 5 | 99 | 30.52% |