UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,784.59 -39.93 (-0.08%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00024000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 31.84% |
| PDCO240621P00024000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 31.84% |
| PDCO240719P00024000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.13 | -15.66% | 4 | 116 | 31.64% |
© 2024 Yahoo. All rights reserved.