UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.56 +0.45 (+0.58%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,853.12 +81.64 (+0.16%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 6 | 5 | 29.49% |
| PDCO240621C00025000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 1.77 | 1.55 | 1.65 | 0.00 | - | 4 | 6 | 35.40% |
| PDCO241220C00025000 | 2024-01-09 1:29PM EDT | 2024-12-20 | 6.40 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 67.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00025000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 26.86% |
| PDCO240621P00025000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 5 | 29.93% |
| PDCO240719P00025000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.99 | 0.95 | 1.05 | -0.16 | -13.91% | 1 | 50 | 29.35% |
| PDCO241018P00025000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 1.60 | 1.60 | 1.70 | -0.07 | -4.19% | 10 | 39 | 29.47% |
| PDCO241220P00025000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 316 | 28.91% |
© 2024 Yahoo. All rights reserved.