Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240517C00026000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 13 | 104 | 26.95% |
PDCO240621C00026000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 1.12 | 1.00 | 1.45 | +0.17 | +17.89% | 10 | 11 | 43.75% |
PDCO240719C00026000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.35 | 0.00 | - | 6 | 37 | 32.47% |
PDCO241018C00026000 | 2024-04-22 10:12AM EDT | 2024-10-18 | 2.22 | 1.95 | 2.05 | 0.00 | - | - | 2 | 31.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240517P00026000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 8 | 24.41% |
PDCO240621P00026000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 1.19 | 1.15 | 1.25 | 0.00 | - | 30 | 30 | 28.91% |
PDCO240719P00026000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 47 | 29.37% |