Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240517C00027000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 660 | 27.15% |
PDCO240621C00027000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.70 | -0.12 | -16.90% | 12 | 4 | 33.45% |
PDCO240719C00027000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 210 | 32.15% |
PDCO241018C00027000 | 2024-04-02 12:00PM EDT | 2024-10-18 | 2.10 | 1.40 | 1.55 | 0.00 | - | - | 3 | 30.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 2024-05-17 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 0.00% |
PDCO240719P00027000 | 2024-04-16 3:47PM EDT | 2024-07-19 | 2.40 | 1.95 | 2.55 | 0.00 | - | 2 | 15 | 37.84% |