UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,833.34 +41.02 (+0.08%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.27% |
| PDCO240621C00029000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 30.37% |
| PDCO240719C00029000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 52 | 29.15% |
| PDCO241018C00029000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 10 | 20 | 30.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00029000 | 2024-02-23 1:05PM EDT | 2024-07-19 | 2.25 | 2.60 | 2.75 | 0.00 | - | 11 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.