PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 12 | 0 |
| 24.30 | 0.00 | - | - | 0 | 115.00 | 0.04 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 385 | 0 |
| 13.47 | 0.00 | - | 1 | 0 | 120.00 | 0.12 | 0.00 | - | 1 | 0 |
| 9.64 | 0.00 | - | 1 | 0 | 123.00 | 0.12 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 124.00 | 0.15 | 0.00 | - | 4 | 0 |
| 8.49 | 0.00 | - | 2 | 0 | 125.00 | 0.14 | 0.00 | - | 142 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 126.00 | 0.13 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 127.00 | 0.17 | 0.00 | - | 99 | 0 |
| 5.65 | 0.00 | - | 12 | 0 | 128.00 | 0.29 | 0.00 | - | 43 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 129.00 | 0.44 | 0.00 | - | 30 | 0 |
| 3.55 | 0.00 | - | 75 | 0 | 130.00 | 0.66 | 0.00 | - | 1,145 | 0 |
| 2.80 | 0.00 | - | 157 | 0 | 131.00 | 0.85 | 0.00 | - | 393 | 0 |
| 2.10 | 0.00 | - | 156 | 0 | 132.00 | 1.27 | 0.00 | - | 164 | 0 |
| 1.69 | 0.00 | - | 560 | 0 | 133.00 | 1.78 | 0.00 | - | 65 | 0 |
| 1.20 | 0.00 | - | 462 | 0 | 134.00 | 2.35 | 0.00 | - | 39 | 0 |
| 0.91 | 0.00 | - | 550 | 0 | 135.00 | 2.90 | 0.00 | - | 53 | 0 |
| 0.56 | 0.00 | - | 452 | 0 | 136.00 | 4.59 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 488 | 0 | 137.00 | 4.45 | 0.00 | - | 23 | 0 |
| 0.33 | 0.00 | - | 78 | 0 | 138.00 | 6.10 | 0.00 | - | 30 | 0 |
| 0.23 | 0.00 | - | 57 | 0 | 139.00 | 6.60 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 276 | 0 | 140.00 | 7.62 | 0.00 | - | 46 | 0 |
| 0.14 | 0.00 | - | 29 | 0 | 141.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 63 | 0 | 142.00 | 9.20 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 64 | 0 | 143.00 | 10.38 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 15 | 0 | 144.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 158 | 0 | 145.00 | 13.76 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 146.00 | 14.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 147.00 | 15.50 | 0.00 | - | 419 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 148.00 | 16.75 | 0.00 | - | 4,001 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 149.00 | 17.85 | 0.00 | - | 352 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 150.00 | 17.73 | 0.00 | - | 15,042 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 152.50 | 20.34 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 155.00 | 22.68 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 157.50 | 15.18 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 160.00 | 18.02 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 162.50 | 12.00 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 24 | 0 | 165.00 | 17.46 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 167.50 | 19.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 170.00 | 18.50 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 0 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.