UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,604.62 +347.82 (+0.72%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 10 | 12 |
| 19.25 | 0.00 | - | 2 | 12 | 120.00 | 0.39 | +0.13 | +50.00% | 11 | 3 |
| 26.60 | 0.00 | - | 2 | 3 | 125.00 | 0.73 | +0.26 | +55.32% | 36 | 4 |
| 4.80 | -4.00 | -45.45% | 1 | 1 | 130.00 | 2.20 | +1.43 | +185.71% | 67 | 332 |
| - | - | - | - | - | 131.00 | 2.35 | +1.36 | +137.37% | 11 | 9 |
| - | - | - | - | - | 132.00 | 2.94 | +1.55 | +111.51% | 130 | 24 |
| 3.00 | -12.45 | -80.58% | 76 | 600 | 133.00 | 3.42 | +2.02 | +144.29% | 54 | 121 |
| 2.55 | -5.90 | -69.82% | 12,615 | 0 | 134.00 | 3.50 | +1.34 | +62.04% | 47 | 44 |
| 2.17 | -2.43 | -52.83% | 203 | 3 | 135.00 | 4.68 | +3.07 | +190.68% | 42 | 121 |
| 1.84 | -3.26 | -63.92% | 246 | 16 | 136.00 | 5.40 | +3.86 | +250.65% | 9 | 35 |
| 1.58 | -5.37 | -77.27% | 120 | 5 | 137.00 | 5.75 | +2.93 | +103.90% | 16 | 28 |
| 1.37 | -1.78 | -56.51% | 26 | 28 | 138.00 | 6.95 | +3.40 | +95.77% | 12 | 28 |
| 1.10 | -2.40 | -68.57% | 129 | 6 | 139.00 | 7.12 | +3.32 | +87.37% | 10 | 44 |
| 0.90 | -2.10 | -70.00% | 126 | 31 | 140.00 | 8.00 | +4.31 | +116.80% | 29 | 1,072 |
| 0.79 | -1.64 | -67.49% | 62 | 35 | 141.00 | 8.78 | +4.38 | +99.55% | 7 | 20 |
| 0.77 | -0.83 | -51.88% | 26 | 53 | 142.00 | 4.27 | 0.00 | - | 14 | 11 |
| 0.58 | -1.22 | -67.78% | 5 | 34 | 143.00 | 11.21 | +7.77 | +225.87% | 16 | 9 |
| 0.53 | -0.97 | -64.67% | 28 | 971 | 144.00 | 11.83 | +7.10 | +150.11% | 11 | 20 |
| 0.39 | -0.88 | -69.29% | 125 | 227 | 145.00 | 12.44 | +5.03 | +67.88% | 3 | 52 |
| 0.41 | -0.60 | -59.41% | 10 | 27 | 146.00 | 6.15 | 0.00 | - | 1 | 12 |
| 0.27 | -0.68 | -71.58% | 110 | 72 | 147.00 | 7.11 | 0.00 | - | 1 | 39 |
| 0.22 | -0.48 | -68.57% | 428 | 10,494 | 148.00 | 13.44 | +3.53 | +35.62% | 1 | 61 |
| 0.19 | -0.40 | -67.80% | 13 | 76 | 149.00 | 7.10 | 0.00 | - | 20 | 67 |
| 0.19 | -0.28 | -59.57% | 213 | 11,185 | 150.00 | 15.25 | +5.90 | +63.10% | 2 | 20 |
| 0.14 | -0.21 | -60.00% | 2 | 277 | 152.50 | 10.46 | 0.00 | - | 21 | 21 |
| 0.10 | -0.08 | -44.44% | 381 | 746 | 155.00 | 9.24 | 0.00 | - | - | 1 |
| 0.10 | -0.08 | -44.44% | 3 | 37 | 157.50 | 23.45 | +10.85 | +86.11% | 60 | 23 |
| 0.09 | -0.04 | -30.77% | 6 | 83 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 33 | 50 | 162.50 | 13.70 | 0.00 | - | - | 6 |
| 0.02 | -0.09 | -81.82% | 10 | 723 | 165.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 18 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.