Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.40 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.42 | 0.00 | - | 7 | 0 |
13.90 | 0.00 | - | 2 | 0 | 120.00 | 0.75 | 0.00 | - | 302 | 0 |
10.50 | 0.00 | - | 3 | 0 | 125.00 | 1.59 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 126.00 | 1.73 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 127.00 | 2.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 128.00 | 2.60 | 0.00 | - | - | 0 |
8.25 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
6.40 | 0.00 | - | 6 | 0 | 130.00 | 3.00 | 0.00 | - | 4 | 0 |
4.98 | 0.00 | - | 2 | 0 | 131.00 | 3.50 | 0.00 | - | 1 | 0 |
4.86 | 0.00 | - | 3 | 0 | 132.00 | 4.25 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 32 | 0 | 133.00 | 4.35 | 0.00 | - | 6 | 0 |
4.16 | 0.00 | - | 51 | 0 | 134.00 | 4.81 | 0.00 | - | 25 | 0 |
2.73 | 0.00 | - | 4 | 0 | 135.00 | 5.35 | 0.00 | - | 6 | 0 |
2.44 | 0.00 | - | 2 | 0 | 136.00 | 6.00 | 0.00 | - | 2 | 0 |
2.86 | 0.00 | - | 54 | 0 | 137.00 | 7.78 | 0.00 | - | 1 | 0 |
2.59 | 0.00 | - | 28 | 0 | 138.00 | 7.55 | 0.00 | - | 2 | 0 |
2.32 | 0.00 | - | 8 | 0 | 139.00 | 4.88 | 0.00 | - | 1 | 0 |
1.92 | 0.00 | - | 90 | 0 | 140.00 | 8.60 | 0.00 | - | 2 | 0 |
1.62 | 0.00 | - | 1 | 0 | 141.00 | 9.10 | 0.00 | - | 3 | 0 |
1.53 | 0.00 | - | 37 | 0 | 142.00 | 9.45 | 0.00 | - | 3 | 0 |
1.25 | 0.00 | - | 12 | 0 | 143.00 | 11.70 | 0.00 | - | 1 | 0 |
1.19 | 0.00 | - | 20 | 0 | 144.00 | 13.19 | 0.00 | - | 1 | 0 |
1.04 | 0.00 | - | 8 | 0 | 145.00 | 14.18 | 0.00 | - | 6 | 0 |
1.06 | 0.00 | - | 2 | 0 | 146.00 | 13.75 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 1 | 0 | 147.00 | 13.90 | 0.00 | - | 43 | 0 |
0.71 | 0.00 | - | 20 | 0 | 148.00 | 16.94 | 0.00 | - | 1 | 0 |
1.03 | 0.00 | - | 1 | 0 | 149.00 | 9.37 | 0.00 | - | 20 | 0 |
0.57 | 0.00 | - | 48 | 0 | 150.00 | 9.20 | 0.00 | - | 2 | 0 |
0.44 | 0.00 | - | 3 | 0 | 152.50 | 17.30 | 0.00 | - | 14 | 0 |
0.29 | 0.00 | - | 3 | 0 | 155.00 | 12.60 | 0.00 | - | 200 | 0 |
0.88 | 0.00 | - | 1 | 0 | 157.50 | 10.88 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 17 | 0 | 160.00 | 16.27 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 8 | 0 | 162.50 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 0 | 167.50 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
0.61 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |