PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00135000 | 2024-06-28 11:34AM EDT | 135.00 | 5.31 | 2.68 | 4.80 | +0.86 | +19.33% | 13 | 16 | 35.36% |
| PDD240802C00140000 | 2024-06-28 11:37AM EDT | 140.00 | 3.35 | 2.68 | 2.85 | +0.71 | +26.89% | 17 | 28 | 34.29% |
| PDD240802C00141000 | 2024-06-24 10:44AM EDT | 141.00 | 7.55 | 2.41 | 2.55 | 0.00 | - | 10 | 10 | 34.16% |
| PDD240802C00145000 | 2024-06-28 11:30AM EDT | 145.00 | 2.00 | 1.50 | 1.66 | +0.55 | +37.93% | 22 | 59 | 34.30% |
| PDD240802C00147000 | 2024-06-21 3:56PM EDT | 147.00 | 5.40 | 1.20 | 1.31 | 0.00 | - | 9 | 11 | 34.25% |
| PDD240802C00148000 | 2024-06-28 3:30PM EDT | 148.00 | 1.14 | 1.08 | 1.18 | -2.56 | -69.19% | 4 | 11 | 34.42% |
| PDD240802C00149000 | 2024-06-28 1:39PM EDT | 149.00 | 1.03 | 0.91 | 1.05 | -0.10 | -8.85% | 6 | 13 | 34.47% |
| PDD240802C00150000 | 2024-06-28 9:40AM EDT | 150.00 | 0.70 | 0.63 | 0.95 | -0.10 | -12.50% | 2 | 81 | 34.72% |
| PDD240802C00152500 | 2024-06-28 9:40AM EDT | 152.50 | 0.51 | 0.64 | 0.72 | -0.07 | -12.07% | 1 | 29 | 35.06% |
| PDD240802C00155000 | 2024-06-27 2:32PM EDT | 155.00 | 0.45 | 0.47 | 0.56 | 0.00 | - | 108 | 150 | 35.65% |
| PDD240802C00160000 | 2024-06-27 10:59AM EDT | 160.00 | 0.31 | 0.28 | 0.36 | 0.00 | - | 13 | 11 | 37.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00115000 | 2024-06-28 1:55PM EDT | 115.00 | 0.57 | 0.50 | 0.65 | -0.07 | -10.94% | 8 | 48 | 36.91% |
| PDD240802P00125000 | 2024-06-28 2:06PM EDT | 125.00 | 2.06 | 1.75 | 2.33 | +0.01 | +0.49% | 37 | 531 | 34.41% |
| PDD240802P00130000 | 2024-06-28 12:19PM EDT | 130.00 | 3.55 | 3.50 | 3.75 | -0.14 | -3.79% | 2 | 59 | 31.81% |
| PDD240802P00135000 | 2024-06-28 2:55PM EDT | 135.00 | 6.00 | 5.85 | 6.55 | -0.52 | -7.98% | 92 | 487 | 33.51% |
| PDD240802P00138000 | 2024-06-28 10:44AM EDT | 138.00 | 7.92 | 7.65 | 8.95 | +2.98 | +60.32% | 4 | 35 | 36.98% |
| PDD240802P00140000 | 2024-06-28 2:50PM EDT | 140.00 | 9.29 | 9.00 | 10.25 | -0.06 | -0.64% | 9 | 23 | 36.66% |
| PDD240802P00143000 | 2024-06-28 2:08PM EDT | 143.00 | 11.98 | 11.20 | 11.75 | -0.21 | -1.72% | 84 | 474 | 31.40% |
| PDD240802P00144000 | 2024-06-27 10:56AM EDT | 144.00 | 12.23 | 11.95 | 13.45 | 0.00 | - | 6 | 55 | 38.49% |
| PDD240802P00145000 | 2024-06-27 1:10PM EDT | 145.00 | 12.95 | 11.85 | 13.35 | 0.00 | - | 11 | 12 | 31.20% |
| PDD240802P00146000 | 2024-06-14 11:37AM EDT | 146.00 | 5.30 | 12.55 | 14.50 | 0.00 | - | - | 1 | 34.06% |
| PDD240802P00147000 | 2024-06-21 11:12AM EDT | 147.00 | 8.75 | 14.40 | 16.05 | 0.00 | - | 1 | 1 | 40.27% |
| PDD240802P00148000 | 2024-06-17 11:42AM EDT | 148.00 | 6.45 | 14.75 | 15.95 | 0.00 | - | 3 | 4 | 31.54% |
| PDD240802P00149000 | 2024-06-21 12:53PM EDT | 149.00 | 9.95 | 15.50 | 17.80 | 0.00 | - | 1 | 8,009 | 41.16% |
| PDD240802P00150000 | 2024-06-20 12:48PM EDT | 150.00 | 10.06 | 17.05 | 18.90 | 0.00 | - | - | 12 | 43.51% |
| PDD240802P00160000 | 2024-06-18 3:11PM EDT | 160.00 | 16.48 | 24.90 | 29.15 | 0.00 | - | - | 0 | 59.33% |
© 2024 Yahoo. All rights reserved.