PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 6 | 0 | 115.00 | 0.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 5 | 0 |
| 9.85 | 0.00 | - | - | 0 | 125.00 | 2.04 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 126.00 | 2.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 2.81 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 128.00 | 3.19 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | - | 0 | 129.00 | 3.20 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 130.00 | 3.75 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 22 | 0 | 131.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 3 | 0 | 133.00 | 5.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 134.00 | 5.38 | 0.00 | - | 2 | 0 |
| 4.46 | 0.00 | - | 9 | 0 | 135.00 | 5.95 | 0.00 | - | 42 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 136.00 | 6.71 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 137.00 | 7.26 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 138.00 | 8.53 | 0.00 | - | 12 | 0 |
| 2.81 | 0.00 | - | 2 | 0 | 139.00 | 8.56 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 10 | 0 | 140.00 | 9.29 | 0.00 | - | 9 | 0 |
| 7.55 | 0.00 | - | 10 | 0 | 141.00 | 10.45 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 142.00 | 10.89 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 143.00 | 11.45 | 0.00 | - | 28 | 0 |
| 3.35 | 0.00 | - | - | 0 | 144.00 | 12.23 | 0.00 | - | 6 | 0 |
| 1.39 | 0.00 | - | 31 | 0 | 145.00 | 12.95 | 0.00 | - | 11 | 0 |
| 1.23 | 0.00 | - | 7 | 0 | 146.00 | 5.30 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 9 | 0 | 147.00 | 8.75 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 148.00 | 6.45 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 6 | 0 | 149.00 | 16.55 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 8 | 0 | 150.00 | 10.06 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 152.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 0 | 160.00 | 16.48 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.