UK markets open in 1 minute
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,743.90 +25.29 (+0.14%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,339.70 +0.80 (+0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,681.14 -452.44 (-0.90%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 1 | 87 |
| 59.37 | 0.00 | - | 2 | 2 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 44.15 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
| 40.40 | 0.00 | - | 10 | 10 | 75.00 | 0.09 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 1 | 3 | 80.00 | 0.18 | 0.00 | - | 2 | 0 |
| 39.35 | 0.00 | - | 1 | 11 | 85.00 | 0.17 | 0.00 | - | 2 | 0 |
| 41.85 | 0.00 | - | 4 | 80 | 90.00 | 0.42 | 0.00 | - | 10 | 1,250 |
| 23.15 | 0.00 | - | 3 | 88 | 95.00 | 0.27 | 0.00 | - | 1 | 0 |
| 33.31 | 0.00 | - | 2 | 0 | 100.00 | 0.30 | 0.00 | - | 16 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 105.00 | 0.40 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 1 | 0 | 110.00 | 0.73 | 0.00 | - | 24 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 115.00 | 1.04 | 0.00 | - | 23 | 0 |
| 15.50 | 0.00 | - | 6 | 0 | 120.00 | 1.78 | 0.00 | - | 36 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 125.00 | 2.94 | 0.00 | - | 56 | 0 |
| 8.33 | 0.00 | - | 458 | 0 | 130.00 | 4.69 | 0.00 | - | 61 | 0 |
| 5.95 | 0.00 | - | 589 | 0 | 135.00 | 7.35 | 0.00 | - | 165 | 0 |
| 3.89 | 0.00 | - | 342 | 0 | 140.00 | 10.12 | 0.00 | - | 5 | 0 |
| 2.54 | 0.00 | - | 36 | 0 | 145.00 | 13.73 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 1,274 | 0 | 150.00 | 19.12 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 159 | 0 | 155.00 | 22.46 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 1,363 | 0 | 160.00 | 27.95 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 17 | 0 | 165.00 | 23.46 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 116 | 0 | 170.00 | 38.35 | 0.00 | - | 130 | 0 |
| 0.28 | 0.00 | - | 18 | 0 | 175.00 | 40.70 | 0.00 | - | 85 | 0 |
| 0.36 | 0.00 | - | 72 | 0 | 180.00 | 20.15 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 185.00 | 61.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 190.00 | 66.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.