Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 9 | 515 |
45.40 | 0.00 | - | 2 | 3 | 75.00 | 0.39 | 0.00 | - | 1 | 4,574 |
47.40 | 0.00 | - | 5 | 6 | 80.00 | 0.92 | 0.00 | - | 5 | 263 |
55.40 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 1 | 0 |
73.20 | 0.00 | - | 3 | 34 | 90.00 | 0.50 | 0.00 | - | 10 | 972 |
28.70 | 0.00 | - | 2 | 7 | 95.00 | 0.95 | 0.00 | - | 16 | 0 |
45.80 | 0.00 | - | 1 | 0 | 100.00 | 1.32 | 0.00 | - | 100 | 0 |
46.90 | 0.00 | - | 4 | 6 | 105.00 | 2.02 | 0.00 | - | 10 | 0 |
28.50 | 0.00 | - | 1 | 0 | 110.00 | 3.00 | 0.00 | - | 164 | 0 |
23.55 | 0.00 | - | 16 | 0 | 115.00 | 3.80 | 0.00 | - | 10 | 0 |
24.75 | 0.00 | - | 1 | 0 | 120.00 | 4.35 | 0.00 | - | 13 | 0 |
16.55 | 0.00 | - | 29 | 0 | 125.00 | 6.81 | 0.00 | - | 5 | 0 |
13.16 | 0.00 | - | 7 | 0 | 130.00 | 8.75 | 0.00 | - | 6 | 0 |
11.10 | 0.00 | - | 175 | 0 | 135.00 | 11.25 | 0.00 | - | 2 | 0 |
8.40 | 0.00 | - | 31 | 0 | 140.00 | 14.36 | 0.00 | - | 1 | 0 |
7.34 | 0.00 | - | 74 | 0 | 145.00 | 16.35 | 0.00 | - | 6 | 0 |
5.72 | 0.00 | - | 3 | 0 | 150.00 | 20.94 | 0.00 | - | 10 | 0 |
4.46 | 0.00 | - | 101 | 0 | 155.00 | 14.10 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 134 | 0 | 160.00 | 28.65 | 0.00 | - | 3 | 0 |
2.77 | 0.00 | - | 4 | 0 | 165.00 | 22.35 | 0.00 | - | 3 | 0 |
2.10 | 0.00 | - | 2 | 0 | 170.00 | 37.90 | 0.00 | - | 18 | 0 |
1.48 | 0.00 | - | 1 | 0 | 175.00 | 30.00 | 0.00 | - | 1 | 26 |
1.39 | 0.00 | - | 6 | 0 | 180.00 | 27.90 | 0.00 | - | 6 | 33 |
1.00 | 0.00 | - | 2 | 0 | 185.00 | 29.55 | 0.00 | - | 3 | 4 |
0.83 | 0.00 | - | 12 | 0 | 190.00 | 41.55 | 0.00 | - | 4 | 4 |
0.60 | 0.00 | - | 1 | 0 | 195.00 | 74.40 | 0.00 | - | 10 | 0 |
0.52 | 0.00 | - | 12 | 0 | 200.00 | 66.80 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.77 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
0.17 | 0.00 | - | 12 | 0 | 240.00 | - | - | - | - | - |