PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 1 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 2.46 | 0.00 | - | - | 4 |
| 62.00 | 0.00 | - | - | 1 | 70.00 | 2.56 | 0.00 | - | 2 | 0 |
| 45.35 | 0.00 | - | 3 | 13 | 75.00 | 1.07 | 0.00 | - | 12 | 0 |
| 51.40 | 0.00 | - | 3 | 6 | 80.00 | 1.80 | 0.00 | - | 2 | 0 |
| 61.15 | 0.00 | - | 1 | 38 | 85.00 | 1.60 | 0.00 | - | 1 | 425 |
| 49.68 | 0.00 | - | 10 | 0 | 90.00 | 2.77 | 0.00 | - | 2 | 0 |
| 58.76 | 0.00 | - | 1 | 0 | 95.00 | 3.70 | 0.00 | - | 60 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 100.00 | 4.60 | 0.00 | - | 2,281 | 0 |
| 57.40 | 0.00 | - | 76 | 76 | 105.00 | 5.85 | 0.00 | - | 175 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 110.00 | 6.92 | 0.00 | - | 209 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 115.00 | 9.15 | 0.00 | - | 10 | 0 |
| 45.95 | 0.00 | - | 69 | 93 | 120.00 | 10.40 | 0.00 | - | 753 | 0 |
| 33.36 | 0.00 | - | 20 | 0 | 125.00 | 12.10 | 0.00 | - | 427 | 0 |
| 29.50 | 0.00 | - | 10 | 0 | 130.00 | 15.00 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 3 | 0 | 135.00 | 17.60 | 0.00 | - | 3 | 0 |
| 18.53 | 0.00 | - | 203 | 0 | 140.00 | 19.75 | 0.00 | - | 9 | 0 |
| 20.10 | 0.00 | - | 11 | 0 | 145.00 | 22.90 | 0.00 | - | 50 | 0 |
| 13.39 | 0.00 | - | 10 | 0 | 150.00 | 26.20 | 0.00 | - | 100 | 0 |
| 12.20 | 0.00 | - | 91 | 0 | 155.00 | 24.65 | 0.00 | - | 5 | 0 |
| 10.55 | 0.00 | - | 8 | 0 | 160.00 | 24.80 | 0.00 | - | 58 | 0 |
| 9.47 | 0.00 | - | 207 | 0 | 165.00 | 27.90 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 10 | 0 | 170.00 | 28.78 | 0.00 | - | - | 2 |
| 9.07 | 0.00 | - | 2 | 0 | 175.00 | 29.90 | 0.00 | - | 44 | 32 |
| 5.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 40 | 0 | 195.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.