UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,349.34 +1,227.11 (+2.66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 9 | 27 |
| 33.18 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| 37.55 | +11.45 | +43.87% | 1 | 37 | 100.00 | 0.06 | 0.00 | - | 1 | 991 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 103.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 20 |
| 17.50 | 0.00 | - | 20 | 19 | 105.00 | 0.02 | 0.00 | - | 238 | 256 |
| 12.70 | 0.00 | - | - | 4 | 106.00 | 0.06 | 0.00 | - | 97 | 124 |
| 11.80 | 0.00 | - | 1 | 18 | 107.00 | 0.36 | 0.00 | - | 1 | 94 |
| 17.07 | 0.00 | - | 1 | 8 | 108.00 | 0.03 | 0.00 | - | 7 | 53 |
| 5.40 | 0.00 | - | 9 | 8 | 109.00 | 0.38 | 0.00 | - | 1 | 44 |
| 14.70 | 0.00 | - | 1 | 70 | 110.00 | 0.01 | -0.02 | -66.67% | 10 | 756 |
| 16.60 | 0.00 | - | 7 | 33 | 111.00 | 0.09 | 0.00 | - | 2 | 209 |
| 16.13 | 0.00 | - | 2 | 59 | 112.00 | 0.04 | 0.00 | - | 47 | 261 |
| 12.46 | 0.00 | - | 10 | 109 | 113.00 | 0.02 | -0.01 | -33.33% | 10 | 159 |
| 19.50 | +6.83 | +53.91% | 1 | 59 | 114.00 | 0.02 | -0.03 | -60.00% | 142 | 261 |
| 23.85 | +13.85 | +138.50% | 2 | 267 | 115.00 | 0.02 | -0.03 | -60.00% | 2 | 244 |
| 8.54 | 0.00 | - | 1 | 125 | 116.00 | 0.05 | +0.01 | +25.00% | 23 | 219 |
| 7.41 | 0.00 | - | 1 | 142 | 117.00 | 0.01 | -0.10 | -90.91% | 55 | 331 |
| 6.50 | 0.00 | - | 1 | 65 | 118.00 | 0.02 | -0.05 | -71.43% | 39 | 253 |
| 19.90 | +14.10 | +243.10% | 6 | 83 | 119.00 | 0.12 | +0.03 | +33.33% | 11 | 2,303 |
| 13.65 | +9.05 | +196.74% | 6 | 1,184 | 120.00 | 0.03 | -0.20 | -86.96% | 45 | 1,308 |
| 18.10 | +14.80 | +448.48% | 2 | 189 | 121.00 | 0.08 | -0.28 | -77.78% | 50 | 708 |
| 13.64 | +10.49 | +333.02% | 5 | 181 | 122.00 | 0.03 | -0.35 | -92.11% | 54 | 408 |
| 15.79 | +12.79 | +426.33% | 5 | 1,078 | 123.00 | 0.13 | -0.71 | -84.52% | 89 | 816 |
| 13.25 | +10.19 | +333.01% | 41 | 129 | 124.00 | 0.04 | -0.69 | -94.52% | 82 | 1,123 |
| 12.00 | +10.00 | +500.00% | 67 | 683 | 125.00 | 0.05 | -1.23 | -96.09% | 1,606 | 2,785 |
| 13.30 | +12.30 | +1,230.00% | 118 | 286 | 126.00 | 0.05 | -2.50 | -98.04% | 224 | 440 |
| 10.70 | +10.00 | +1,428.57% | 229 | 804 | 127.00 | 0.04 | -2.88 | -98.63% | 310 | 163 |
| 10.05 | +9.52 | +1,796.23% | 189 | 451 | 128.00 | 0.09 | -3.66 | -97.60% | 1,551 | 129 |
| 8.78 | +8.13 | +1,250.77% | 178 | 222 | 129.00 | 0.11 | -4.63 | -97.68% | 2,003 | 52 |
| 7.32 | +7.05 | +2,611.11% | 1,155 | 825 | 130.00 | 0.14 | -4.81 | -97.17% | 1,423 | 97 |
| 6.75 | +6.57 | +1,990.91% | 437 | 211 | 131.00 | 0.21 | -6.49 | -96.87% | 762 | 20 |
| 6.50 | +6.33 | +2,532.00% | 798 | 322 | 132.00 | 0.31 | -5.64 | -94.79% | 696 | 20 |
| 5.45 | +5.26 | +2,768.42% | 885 | 687 | 133.00 | 0.42 | -8.18 | -95.12% | 1,520 | 35 |
| 5.25 | +5.09 | +908.93% | 1,268 | 793 | 134.00 | 0.65 | -5.90 | -90.08% | 498 | 7 |
| 3.45 | +3.39 | +1,412.50% | 4,177 | 2,201 | 135.00 | 0.90 | -7.30 | -89.02% | 2,041 | 1 |
| 2.65 | +2.56 | +2,844.45% | 1,577 | 487 | 136.00 | 1.20 | -7.90 | -86.81% | 571 | 75 |
| 2.22 | +2.16 | +2,700.00% | 1,326 | 68 | 137.00 | - | - | - | - | - |
| 1.75 | +1.70 | +653.85% | 486 | 321 | 138.00 | 2.20 | -7.65 | -77.66% | 909 | 0 |
| 1.22 | +1.03 | +542.11% | 427 | 1,242 | 139.00 | 2.90 | -8.85 | -75.32% | 694 | 0 |
| 1.09 | +1.04 | +2,080.00% | 5,406 | 1,101 | 140.00 | 3.65 | -11.90 | -76.53% | 90 | 0 |
| 0.83 | +0.70 | +538.46% | 159 | 28 | 141.00 | - | - | - | - | - |
| 0.65 | +0.46 | +242.11% | 304 | 12 | 142.00 | - | - | - | - | - |
| 0.52 | +0.41 | +372.73% | 373 | 4 | 143.00 | 5.35 | -7.75 | -59.16% | 4 | 2 |
| 0.34 | +0.32 | +1,600.00% | 777 | 175 | 144.00 | - | - | - | - | - |
| 0.31 | +0.27 | +675.00% | 406 | 228 | 145.00 | - | - | - | - | - |
| 0.28 | +0.18 | +180.00% | 93 | 244 | 146.00 | 21.40 | 0.00 | - | 24 | 4 |
| 0.18 | +0.16 | +800.00% | 1,908 | 668 | 150.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 18 | 744 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.