PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00100000 | 2024-05-14 10:15AM EDT | 2024-06-14 | 38.31 | 47.90 | 52.15 | 0.00 | - | - | 1 | 105.76% |
| PDD240621C00100000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 49.55 | 47.95 | 52.25 | 0.00 | - | 12 | 8,753 | 90.33% |
| PDD240719C00100000 | 2024-05-13 10:21AM EDT | 2024-07-19 | 41.89 | 48.50 | 52.80 | 0.00 | - | 2 | 612 | 71.88% |
| PDD240816C00100000 | 2024-05-30 12:02PM EDT | 2024-08-16 | 54.43 | 49.05 | 53.35 | 0.00 | - | 1 | 111 | 64.38% |
| PDD240920C00100000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 49.00 | 50.00 | 54.30 | 0.00 | - | 20 | 384 | 61.38% |
| PDD241018C00100000 | 2024-05-28 11:34AM EDT | 2024-10-18 | 56.80 | 50.65 | 54.95 | 0.00 | - | 12 | 46 | 59.09% |
| PDD250117C00100000 | 2024-05-30 11:08AM EDT | 2025-01-17 | 59.33 | 54.65 | 57.50 | 0.00 | - | 28 | 1,018 | 59.75% |
| PDD250321C00100000 | 2024-05-30 10:50AM EDT | 2025-03-21 | 61.05 | 55.60 | 59.45 | 0.00 | - | 125 | 129 | 57.72% |
| PDD250620C00100000 | 2024-05-31 12:08PM EDT | 2025-06-20 | 59.60 | 57.50 | 61.60 | -4.85 | -7.53% | 1 | 138 | 55.95% |
| PDD251219C00100000 | 2024-05-29 9:49AM EDT | 2025-12-19 | 66.50 | 62.50 | 66.20 | 0.00 | - | - | 2 | 56.26% |
| PDD260116C00100000 | 2024-05-29 10:53AM EDT | 2026-01-16 | 68.00 | 63.00 | 68.00 | 0.00 | - | 1 | 161 | 57.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00100000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.39 | 0.00 | - | 2 | 603 | 144.34% |
| PDD240614P00100000 | 2024-05-14 1:05PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.31 | 0.00 | - | 8 | 12 | 98.63% |
| PDD240621P00100000 | 2024-05-29 10:13AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.30 | -0.02 | -28.57% | 4 | 8,609 | 80.47% |
| PDD240719P00100000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.42 | 0.00 | - | 1 | 2,265 | 57.28% |
| PDD240816P00100000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 0.30 | 0.09 | 0.60 | +0.07 | +30.43% | 5 | 2,099 | 53.05% |
| PDD240920P00100000 | 2024-05-29 12:51PM EDT | 2024-09-20 | 0.62 | 0.45 | 0.89 | 0.00 | - | 2 | 18,067 | 47.80% |
| PDD241018P00100000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 0.62 | 0.52 | 1.15 | 0.00 | - | 121 | 1,064 | 45.36% |
| PDD250117P00100000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 2.23 | 2.11 | 2.49 | +0.11 | +5.19% | 26 | 7,540 | 43.38% |
| PDD250321P00100000 | 2024-05-28 3:25PM EDT | 2025-03-21 | 3.30 | 2.51 | 3.40 | 0.00 | - | 2 | 1,014 | 42.38% |
| PDD250620P00100000 | 2024-05-30 2:44PM EDT | 2025-06-20 | 4.44 | 4.30 | 5.00 | 0.00 | - | 4 | 393 | 42.37% |
| PDD251219P00100000 | 2024-05-17 11:28AM EDT | 2025-12-19 | 9.35 | 5.90 | 7.95 | 0.00 | - | 6 | 12 | 42.05% |
| PDD260116P00100000 | 2024-05-30 10:44AM EDT | 2026-01-16 | 7.46 | 5.50 | 10.35 | 0.00 | - | 5 | 385 | 46.26% |
© 2024 Yahoo. All rights reserved.