PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00134000 | 2024-06-12 2:28PM EDT | 2024-06-28 | 17.00 | 15.05 | 15.95 | 0.00 | - | 3 | 29 | 49.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00134000 | 2024-06-13 11:40AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.22 | 0.00 | - | 1 | 3 | 47.95% |
| PDD240628P00134000 | 2024-06-14 12:43PM EDT | 2024-06-28 | 0.32 | 0.07 | 0.27 | +0.07 | +28.00% | 10 | 132 | 35.45% |
| PDD240705P00134000 | 2024-06-07 2:36PM EDT | 2024-07-05 | 1.41 | 0.21 | 0.67 | 0.00 | - | 2 | 2 | 36.38% |
| PDD240712P00134000 | 2024-06-10 11:41AM EDT | 2024-07-12 | 0.72 | 0.59 | 0.77 | -0.40 | -35.71% | 10 | 2 | 32.79% |
© 2024 Yahoo. All rights reserved.